Fogo

FOGO · 美元计价

$0.00209

-7.93% ≈ ￥0.013794 (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高$0.00234

24H 最低$0.00207

今日开盘$0.00227

24H 成交量$63.32万

流通市值$1,118.65万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00207776

最低日期2026-11-08

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	1000SATS1000SATS	$0.00000863	$0.00000892	$0.00000855	$28.32万	—	-1.03%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
77	ZROLayerZero	$1.606	$1.67	$1.59	$197.99万	$6.48亿	-1.77%
134	RENDERRender	$1.538	$1.59	$1.53	$91.01万	$8.17亿	-1.47%
632	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.85万	$222.20万	0.31%
578	LISTALista DAO	$0.0736	$0.0759	$0.0731	$6.74万	$3,170.07万	-1.74%
638	NFLXBNetflix (bStocks Tokenized Sto	$63.5	$63.63	$63.37	$2.52万	$224.23万	-0.14%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.79万	$1.28亿	-3.92%
78	LSK应用链	$0.1801	$0.1952	$0.1765	$194.23万	$3,987.03万	-6.10%
12	UNIUniswap	$7.088	$7.25	$6.97	$2,273.52万	$43.08亿	1.14%
555	STEEM斯蒂姆币	$0.04705	$0.04855	$0.04697	$8.88万	$2,652.89万	-1.45%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
196	PROVESuccinct	$0.1794	$0.1819	$0.1612	$61.97万	$3,480.04万	1.18%
63	CRCLBCircle Internet Group (bStocks	$67.35	$67.84	$66.92	$251.47万	$1.47亿	-0.27%
180	LDOLido DAO	$0.3259	$0.3286	$0.3199	$69.96万	$2.69亿	-0.40%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
645	PENGBPENGB	$41.69	$42.28	$41.50	$1.87万	—	-1.14%
195	NOMNomina	$0.001463	$0.001574	$0.001444	$62.08万	$421.26万	-5.19%