Gnosis
GNO · 美元计价
$110.32
-3.58%
≈ ￥728.112
(-$4.10)
更新于 2026-11-08 15:30:02
24H 最高$120.33
24H 最低$110.09
今日开盘$114.42
24H 成交量$11.71万
流通市值$2.96亿
24H 涨跌额(-$4.10)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
1000SATS1000SATS
|
$0.00000859 | $0.00000892 | $0.00000855 | $27.85万 | — | -1.72% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 606 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $502.33万 | -2.53% |
| 81 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $186.43万 | $6.48亿 | -2.92% |
| 139 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $88.71万 | $8.17亿 | -2.48% |
| 631 |
MRNABModerna (bStocks Tokenized Sto
|
$257.73 | $258.21 | $256.38 | $2.79万 | $222.20万 | 0.34% |
| 576 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0731 | $6.85万 | $3,170.07万 | -2.39% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.6 | $63.63 | $63.37 | $2.52万 | $224.23万 | 0.16% |
| 339 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.62万 | $1.28亿 | -4.13% |
| 76 |
LSK应用链
|
$0.1781 | $0.1952 | $0.1765 | $193.09万 | $3,987.03万 | -6.95% |
| 12 |
UNIUniswap
|
$7.097 | $7.25 | $6.97 | $2,252.39万 | $43.08亿 | 0.87% |
| 554 |
STEEM斯蒂姆币
|
$0.04703 | $0.04855 | $0.04692 | $8.83万 | $2,652.89万 | -1.41% |
| 333 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 196 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $61.78万 | $3,480.04万 | 2.14% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.36 | $67.84 | $66.92 | $249.66万 | $1.47亿 | -0.22% |
| 152 |
LDOLido DAO
|
$0.3229 | $0.3286 | $0.3199 | $80.95万 | $2.69亿 | -1.28% |
| 266 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
PENGBPENGB
|
$41.8 | $42.28 | $41.50 | $1.88万 | — | -1.00% |
| 223 |
NOMNomina
|
$0.001467 | $0.001547 | $0.001444 | $52.25万 | $421.26万 | -4.18% |
相关站点
共 40 个
Tokamak - BTC行情
Vanar - BTC行情
Aave - 币种排行
Sui - 比特币行情
Pudgy Penguins - 比特币行情
Hashflow - 数字货币市值
Starknet - 加密货币行情
Celestia - 比特币
莱特币 - 以太坊ETH价格
Bera USD - 币种排行
WBETH - BTC行情
Hedera - 比特币
JUST - 加密货币行情
Raydium - 加密货币行情
Celestia - 数字货币市值
Sign - 数字货币市值
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Chainlink - BTC行情
艾达币 - BTC行情
Ondo - BTC行情
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - 比特币
Sign - 以太坊ETH价格
ONEchain - 比特币行情
RNDR - 以太坊ETH价格
Vanar - 币种排行
Hamster Kombat - 数字货币市值
World Liberty - 比特币
Secret - 以太坊ETH价格
Gram - 比特币行情
Reserve Rights - 以太坊ETH价格
应用链 - 加密货币行情
Hedera - 币种排行
USD1 - 加密货币行情
Aerodrome - 币种排行
以太坊 - 比特币行情
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格