Kusama

KSM · 美元计价

$3.23

-2.42% ≈ ￥21.318 (-$0.08)

更新于 2026-11-08 14:30:01

24H 最高$3.32

24H 最低$3.21

今日开盘$3.31

24H 成交量$3.70万

流通市值$6,140.29万

24H 涨跌额(-$0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	1000SATS1000SATS	$0.00000863	$0.00000892	$0.00000855	$28.30万	—	-1.15%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
600	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
77	ZROLayerZero	$1.601	$1.67	$1.59	$198.79万	$6.48亿	-2.20%
134	RENDERRender	$1.535	$1.59	$1.53	$90.83万	$8.17亿	-1.48%
631	MRNABModerna (bStocks Tokenized Sto	$257.57	$258.21	$256.38	$2.82万	$222.20万	0.39%
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$3,170.07万	-1.60%
638	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.63	$63.37	$2.52万	$224.23万	-0.09%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.77万	$1.28亿	-3.76%
78	LSK应用链	$0.18	$0.1952	$0.1765	$194.54万	$3,987.03万	-6.40%
12	UNIUniswap	$7.072	$7.25	$6.97	$2,263.93万	$43.08亿	0.97%
555	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.89万	-1.49%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
195	PROVESuccinct	$0.1797	$0.1819	$0.1612	$61.94万	$3,480.04万	1.41%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$251.32万	$1.47亿	-0.27%
181	LDOLido DAO	$0.3255	$0.3286	$0.3199	$69.94万	$2.69亿	-0.49%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
645	PENGBPENGB	$41.73	$42.28	$41.50	$1.87万	—	-0.97%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.92万	$421.26万	-5.11%