Livepeer

LPT · 美元计价

$1.338

-1.40% ≈ ￥8.8308 (-$0.02)

更新于 2026-11-08 14:10:01

24H 最高$1.36

24H 最低$1.33

今日开盘$1.357

24H 成交量$9.86万

流通市值$6,674.37万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	1000SATS1000SATS	$0.00000862	$0.00000892	$0.00000855	$28.32万	—	-1.26%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	JOEJoe Coin	$0.0269	$0.0279	$0.0269	$5.10万	$502.33万	-2.89%
76	ZROLayerZero	$1.604	$1.67	$1.59	$199.29万	$6.48亿	-2.20%
134	RENDERRender	$1.536	$1.59	$1.53	$90.75万	$8.17亿	-1.67%
632	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.85万	$222.20万	0.31%
579	LISTALista DAO	$0.0735	$0.0759	$0.0731	$6.74万	$3,170.07万	-2.00%
638	NFLXBNetflix (bStocks Tokenized Sto	$63.5	$63.63	$63.37	$2.52万	$224.23万	-0.14%
340	SENTSentient	$0.01762	$0.01847	$0.01757	$28.45万	$1.28亿	-4.03%
78	LSK应用链	$0.1806	$0.1952	$0.1765	$195.87万	$3,987.03万	-5.35%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,272.82万	$43.08亿	0.94%
554	STEEM斯蒂姆币	$0.04707	$0.04855	$0.04697	$8.90万	$2,652.89万	-1.57%
333	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
196	PROVESuccinct	$0.1793	$0.1819	$0.1612	$61.97万	$3,480.04万	1.13%
64	CRCLBCircle Internet Group (bStocks	$67.33	$67.84	$66.92	$251.78万	$1.47亿	-0.22%
179	LDOLido DAO	$0.3255	$0.3286	$0.3199	$70.21万	$2.69亿	-0.76%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
644	PENGBPENGB	$41.69	$42.28	$41.50	$1.88万	—	-0.76%
195	NOMNomina	$0.001462	$0.001574	$0.001444	$62.16万	$421.26万	-5.31%