PAX Gold

PAXG · 美元计价

$4061.31

-0.09% ≈ ￥26804.65 (-$3.66)

更新于 2026-11-08 14:40:07

24H 最高$4,069.00

24H 最低$4,057.97

今日开盘$4064.97

24H 成交量$263.62万

流通市值$18.18亿

24H 涨跌额(-$3.66)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	1000SATS1000SATS	$0.00000862	$0.00000892	$0.00000855	$28.23万	—	-1.49%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.90万	$502.33万	-2.88%
77	ZROLayerZero	$1.597	$1.67	$1.59	$198.77万	$6.48亿	-2.68%
133	RENDERRender	$1.531	$1.59	$1.53	$90.88万	$8.17亿	-1.99%
631	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.83万	$222.20万	0.41%
579	LISTALista DAO	$0.0734	$0.0759	$0.0731	$6.74万	$3,170.07万	-2.00%
638	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.63	$63.37	$2.52万	$224.23万	-0.09%
339	SENTSentient	$0.01764	$0.01847	$0.01757	$28.68万	$1.28亿	-4.08%
78	LSK应用链	$0.1792	$0.1952	$0.1765	$195.79万	$3,987.03万	-6.37%
12	UNIUniswap	$7.061	$7.25	$6.97	$2,260.27万	$43.08亿	0.54%
554	STEEM斯蒂姆币	$0.04698	$0.04855	$0.04697	$8.95万	$2,652.89万	-1.59%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
195	PROVESuccinct	$0.1802	$0.1819	$0.1612	$61.99万	$3,480.04万	1.69%
63	CRCLBCircle Internet Group (bStocks	$67.33	$67.84	$66.92	$250.08万	$1.47亿	-0.31%
178	LDOLido DAO	$0.3238	$0.3286	$0.3199	$70.93万	$2.69亿	-1.10%
268	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
645	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
199	NOMNomina	$0.001466	$0.001574	$0.001444	$60.85万	$421.26万	-5.24%