Renzo

REZ · 美元计价

$0.003915

0.51% ≈ ￥0.025839 ($0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.004071

24H 最低$0.00388

今日开盘$0.003895

24H 成交量$82.11万

流通市值$3,607.33万

24H 涨跌额($0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	1000SATS1000SATS	$0.00000863	$0.00000892	$0.00000855	$28.32万	—	-1.03%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.06万	$502.33万	-2.53%
77	ZROLayerZero	$1.603	$1.67	$1.59	$198.37万	$6.48亿	-2.08%
134	RENDERRender	$1.539	$1.59	$1.53	$91.08万	$8.17亿	-1.28%
631	MRNABModerna (bStocks Tokenized Sto	$257.57	$258.21	$256.38	$2.85万	$222.20万	0.31%
578	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.75万	$3,170.07万	-1.60%
638	NFLXBNetflix (bStocks Tokenized Sto	$63.5	$63.63	$63.37	$2.52万	$224.23万	-0.08%
338	SENTSentient	$0.01764	$0.01847	$0.01757	$28.76万	$1.28亿	-3.87%
78	LSK应用链	$0.1802	$0.1952	$0.1765	$193.97万	$3,987.03万	-6.34%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,269.19万	$43.08亿	1.11%
553	STEEM斯蒂姆币	$0.04703	$0.04855	$0.04697	$8.95万	$2,652.89万	-1.49%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
195	PROVESuccinct	$0.1795	$0.1819	$0.1612	$61.97万	$3,480.04万	1.18%
63	CRCLBCircle Internet Group (bStocks	$67.35	$67.84	$66.92	$251.20万	$1.47亿	-0.19%
181	LDOLido DAO	$0.3257	$0.3286	$0.3199	$69.96万	$2.69亿	-0.37%
267	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
645	PENGBPENGB	$41.75	$42.28	$41.50	$1.87万	—	-0.95%
196	NOMNomina	$0.001464	$0.001574	$0.001444	$61.74万	$421.26万	-5.18%