Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,351.59万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
1000SATS1000SATS
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.97万 | — | -1.49% |
| 216 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 608 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.48万 | $502.33万 | -2.88% |
| 82 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $183.05万 | $6.48亿 | -3.56% |
| 138 |
RENDERRender
|
$1.536 | $1.59 | $1.53 | $88.68万 | $8.17亿 | -2.66% |
| 635 |
MRNABModerna (bStocks Tokenized Sto
|
$257.73 | $258.21 | $256.38 | $2.61万 | $222.20万 | 0.21% |
| 580 |
LISTALista DAO
|
$0.0737 | $0.0759 | $0.0731 | $6.53万 | $3,170.07万 | -2.64% |
| 636 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.5 | $63.63 | $63.37 | $2.56万 | $224.23万 | 0.00% |
| 338 |
SENTSentient
|
$0.01763 | $0.01847 | $0.01757 | $28.60万 | $1.28亿 | -4.29% |
| 80 |
LSK应用链
|
$0.1783 | $0.1952 | $0.1765 | $187.24万 | $3,987.03万 | -6.55% |
| 12 |
UNIUniswap
|
$7.09 | $7.25 | $6.97 | $2,240.78万 | $43.08亿 | 0.48% |
| 554 |
STEEM斯蒂姆币
|
$0.04716 | $0.04855 | $0.04692 | $8.87万 | $2,652.89万 | -1.30% |
| 332 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $984.31万 | -18.18% |
| 195 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $61.77万 | $3,480.04万 | 2.03% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.84 | $66.92 | $249.67万 | $1.47亿 | -0.28% |
| 151 |
LDOLido DAO
|
$0.3233 | $0.3286 | $0.3199 | $81.07万 | $2.69亿 | -1.34% |
| 265 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,373.86万 | -25.00% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 643 |
PENGBPENGB
|
$41.84 | $42.28 | $41.50 | $1.87万 | — | -0.81% |
| 226 |
NOMNomina
|
$0.001472 | $0.001541 | $0.001444 | $50.94万 | $421.26万 | -4.48% |
相关站点
共 40 个
ONEchain - 比特币
Solana - 比特币行情
Bera USD - 以太坊ETH价格
Raydium - 加密货币行情
QQQB - 以太坊ETH价格
狗币 - BTC行情
Bera USD - 比特币行情
CYBER - 比特币行情
Celo - 币种排行
Ether.fi - 以太坊ETH价格
PAX Gold - 数字货币市值
WBETH - 币种排行
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
MegaETH - 以太坊ETH价格
应用链 - 比特币
BEAMX - 加密货币行情
瑞波币 - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币
LayerZero - 币种排行
Reserve Rights - 以太坊ETH价格
Ondo - 比特币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Vanar - 币种排行
Hedera - 币种排行
Official Trump - 币种排行
Vanar - 币种排行
QQQB - 比特币行情
Plasma - BTC行情
Plasma - 比特币行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
比特币 - BTC行情
Aster - 比特币行情