Tether Gold

XAUT · 美元计价

$4059.5

-0.07% ≈ ￥26792.7 (-$2.67)

更新于 2026-11-08 14:50:01

24H 最高$4,065.44

24H 最低$4,057.58

今日开盘$4062.17

24H 成交量$2,320.37万

流通市值$32.82亿

24H 涨跌额(-$2.67)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	1000SATS1000SATS	$0.00000861	$0.00000892	$0.00000855	$28.24万	—	-1.60%
217	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
602	JOEJoe Coin	$0.027	$0.0279	$0.0269	$4.83万	$502.33万	-2.88%
76	ZROLayerZero	$1.593	$1.67	$1.59	$200.39万	$6.48亿	-3.16%
133	RENDERRender	$1.529	$1.59	$1.53	$91.07万	$8.17亿	-2.11%
630	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.83万	$222.20万	0.41%
578	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.76万	$3,170.07万	-2.14%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.63	$63.37	$2.52万	$224.23万	-0.09%
338	SENTSentient	$0.01763	$0.01847	$0.01757	$28.70万	$1.28亿	-4.13%
79	LSK应用链	$0.1783	$0.1952	$0.1765	$195.23万	$3,987.03万	-6.75%
12	UNIUniswap	$7.066	$7.25	$6.97	$2,264.34万	$43.08亿	0.53%
554	STEEM斯蒂姆币	$0.04693	$0.04855	$0.04692	$8.96万	$2,652.89万	-1.70%
332	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$984.31万	-18.18%
196	PROVESuccinct	$0.1802	$0.1819	$0.1612	$62.00万	$3,480.04万	1.69%
63	CRCLBCircle Internet Group (bStocks	$67.29	$67.84	$66.92	$251.36万	$1.47亿	-0.33%
170	LDOLido DAO	$0.3226	$0.3286	$0.3199	$73.15万	$2.69亿	-1.47%
266	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,373.86万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
644	PENGBPENGB	$41.7	$42.28	$41.50	$1.87万	—	-1.04%
199	NOMNomina	$0.001465	$0.001574	$0.001444	$60.74万	$421.26万	-5.42%